etf
historical data from Wed, Jun 17
| symbol | time | integral | price | buy | sell |
|---|---|---|---|---|---|
| COMT | 10:32am | 0.9% | $31.13 | $30.14 (0.1%) | $40.98 (99.9%) |
| DX-Y.NYB | 10:32am | 97.9% | $100.72 | $92.91 (0.1%) | $101.08 (99.9%) |
| EWJ | 10:33am | 92.3% | $96.40 | $80.49 (0.1%) | $101.67 (99.9%) |
| FXE | 10:33am | 2.6% | $105.89 | $104.99 (0.1%) | $115.53 (99.9%) |
| FXF | 10:34am | 0.0% | $109.64 | $110.05 (0.1%) | $122.24 (99.9%) |
| FXY | 10:34am | 31.3% | $56.85 | $55.31 (0.1%) | $61.63 (99.9%) |
| IAU | 10:35am | 1.5% | $79.46 | $76.45 (0.1%) | $108.71 (99.9%) |
| INDA | 10:35am | 71.5% | $49.67 | $43.25 (0.1%) | $52.09 (99.9%) |
| MCHI | 10:36am | 4.2% | $52.74 | $49.86 (0.1%) | $63.91 (99.9%) |
| PPLT | 10:36am | 31.4% | $15.40 | $1.88 (0.1%) | $26.63 (99.9%) |
| SLV | 10:36am | 1.9% | $59.58 | $56.64 (0.1%) | $120.80 (99.9%) |
| SPY | 10:37am | 63.2% | $747.58 | $612.92 (0.1%) | $772.46 (99.9%) |
| UNG | 10:37am | 84.8% | $11.70 | $8.93 (0.1%) | $14.79 (99.9%) |
| URA | 10:38am | 10.2% | $47.48 | $39.53 (0.1%) | $69.87 (99.9%) |
| USL | 10:38am | 13.6% | $47.00 | $42.59 (0.1%) | $66.36 (99.9%) |
| VNQ | 10:39am | 59.4% | $96.04 | $83.15 (0.1%) | $100.75 (99.9%) |
| VNQI | 10:39am | 8.3% | $44.90 | $42.73 (0.1%) | $50.43 (99.9%) |