etf
historical data from Thu, Dec 18
| symbol | time | integral | price | buy | sell |
|---|---|---|---|---|---|
| COMT | 1:32pm | 32.9% | $24.58 | $22.49 (0.1%) | $26.69 (99.9%) |
| DX-Y.NYB | 1:32pm | 45.3% | $98.70 | $93.39 (0.1%) | $102.57 (99.9%) |
| EWJ | 1:33pm | 64.2% | $81.90 | $70.27 (0.1%) | $86.36 (99.9%) |
| FXE | 1:33pm | 50.0% | $108.08 | $102.93 (0.1%) | $115.46 (99.9%) |
| FXF | 1:34pm | 48.1% | $111.19 | $105.92 (0.1%) | $120.38 (99.9%) |
| FXY | 1:34pm | 12.7% | $58.32 | $57.43 (0.1%) | $64.24 (99.9%) |
| IAU | 1:35pm | 78.4% | $81.67 | $74.08 (0.1%) | $90.64 (99.9%) |
| INDA | 1:35pm | 67.6% | $54.15 | $49.28 (0.1%) | $57.01 (99.9%) |
| MCHI | 1:35pm | 9.3% | $60.49 | $54.37 (0.1%) | $72.65 (99.9%) |
| PPLT | 1:36pm | 97.7% | $180.00 | $135.60 (1%) | $189.45 (99.9%) |
| SLV | 1:36pm | 99.9% | $60.91 | $42.90 (0.1%) | $60.83 (99.9%) |
| SPY | 1:37pm | 29.8% | $680.99 | $573.49 (0.1%) | $720.93 (99.9%) |
| UNG | 1:37pm | 34.8% | $12.22 | $10.44 (0.1%) | $18.69 (99.9%) |
| URA | 1:38pm | 30.8% | $45.89 | $36.20 (0.1%) | $63.95 (99.9%) |
| USL | 1:38pm | 16.9% | $32.92 | $29.83 (0.1%) | $38.12 (99.9%) |
| VNQ | 1:39pm | 21.3% | $88.80 | $79.97 (0.1%) | $94.72 (99.9%) |
| VNQI | 1:39pm | 6.5% | $45.42 | $44.15 (0.1%) | $51.01 (99.9%) |