etf
historical data from Fri, Apr 17
| symbol | time | integral | price | buy | sell |
|---|---|---|---|---|---|
| COMT | Apr 17 1:32pm | 86.7% | $31.99 | $26.94 (0.1%) | $36.74 (99.9%) |
| DX-Y.NYB | Apr 17 1:32pm | 50.5% | $98.19 | $92.74 (0.1%) | $100.80 (99.9%) |
| EWJ | Apr 17 1:33pm | 68.9% | $90.15 | $76.47 (0.1%) | $97.67 (99.9%) |
| FXE | Apr 17 1:33pm | 45.2% | $108.67 | $105.16 (0.1%) | $115.76 (99.9%) |
| FXF | Apr 17 1:34pm | 37.2% | $113.01 | $109.63 (0.1%) | $122.29 (99.9%) |
| FXY | Apr 17 1:34pm | 50.8% | $57.87 | $55.74 (0.1%) | $62.12 (99.9%) |
| IAU | Apr 17 1:35pm | 12.3% | $91.18 | $82.57 (0.1%) | $111.81 (99.9%) |
| INDA | Apr 17 1:35pm | 70.5% | $51.28 | $44.68 (0.1%) | $53.81 (99.9%) |
| MCHI | Apr 17 1:35pm | 34.9% | $59.31 | $51.85 (0.1%) | $68.57 (99.9%) |
| PPLT | Apr 17 1:36pm | 22.8% | $192.69 | $166.36 (0.1%) | $280.89 (99.9%) |
| SLV | Apr 17 1:36pm | 26.0% | $73.46 | $61.34 (0.1%) | $123.89 (99.9%) |
| SPY | Apr 17 1:37pm | 78.5% | $710.15 | $577.97 (0.1%) | $728.12 (99.9%) |
| UNG | Apr 17 1:37pm | 28.8% | $10.82 | $9.47 (0.1%) | $16.95 (99.9%) |
| URA | Apr 17 1:38pm | 56.9% | $55.72 | $38.67 (0.1%) | $68.98 (99.9%) |
| USL | Apr 17 1:38pm | 89.5% | $47.33 | $36.07 (0.1%) | $56.20 (99.9%) |
| VNQ | Apr 17 1:38pm | 100.0% | $96.80 | $79.86 (0.1%) | $96.24 (99.9%) |
| VNQI | Apr 17 1:39pm | 59.3% | $48.60 | $43.11 (0.1%) | $50.88 (99.9%) |