etf
historical data from Fri, Feb 13
| symbol | time | integral | price | buy | sell |
|---|---|---|---|---|---|
| MCHI | Feb 16 1:36pm | 8.3% | $60.30 | $54.55 (0.1%) | $72.14 (99.9%) |
| SPY | Feb 16 1:37pm | 19.6% | $680.95 | $584.87 (0.1%) | $735.55 (99.9%) |
| DX-Y.NYB | Feb 16 1:32pm | 34.9% | $97.07 | $92.47 (0.1%) | $101.58 (99.9%) |
| PPLT | Feb 16 1:36pm | 38.4% | $189.11 | $172.41 (0.1%) | $271.29 (99.9%) |
| URA | Feb 16 1:38pm | 48.7% | $52.15 | $37.94 (0.1%) | $67.68 (99.9%) |
| SLV | Feb 16 1:36pm | 49.7% | $70.04 | $60.88 (0.1%) | $114.26 (99.9%) |
| UNG | Feb 16 1:37pm | 50.2% | $12.55 | $10.15 (0.1%) | $18.17 (99.9%) |
| INDA | Feb 16 1:35pm | 55.1% | $53.38 | $49.04 (0.1%) | $56.72 (99.9%) |
| FXE | Feb 16 1:33pm | 59.6% | $109.70 | $103.85 (0.1%) | $116.22 (99.9%) |
| FXF | Feb 16 1:34pm | 74.8% | $115.16 | $107.22 (0.1%) | $121.86 (99.9%) |
| FXY | Feb 16 1:34pm | 80.6% | $60.39 | $56.47 (0.1%) | $63.16 (99.9%) |
| USL | Feb 16 1:38pm | 86.8% | $36.08 | $30.00 (0.1%) | $38.35 (99.9%) |
| IAU | Feb 16 1:35pm | 87.5% | $94.95 | $83.55 (0.1%) | $105.72 (99.9%) |
| COMT | Feb 16 1:32pm | 91.2% | $26.70 | $23.31 (0.1%) | $28.34 (99.9%) |
| EWJ | Feb 16 1:33pm | 98.8% | $93.70 | $74.16 (0.1%) | $94.72 (99.9%) |
| VNQI | Feb 16 1:39pm | 99.2% | $50.55 | $42.03 (0.1%) | $50.74 (99.9%) |
| VNQ | Feb 16 1:39pm | 99.7% | $94.27 | $79.86 (0.1%) | $94.56 (99.9%) |