etf
historical data from Fri, Aug 14
| symbol | time | integral | price | buy | sell |
|---|---|---|---|---|---|
| FXF | 1:34pm | 17.4% | $108.63 | $106.46 (0.1%) | $115.90 (99.9%) |
| VNQI | 1:39pm | 21.9% | $45.27 | $42.05 (0.1%) | $49.64 (99.9%) |
| SLV | 1:36pm | 31.2% | $59.41 | $45.33 (0.1%) | $103.94 (99.9%) |
| DX-Y.NYB | 1:32pm | 32.8% | $99.58 | $96.49 (0.1%) | $102.48 (99.9%) |
| URA | 1:38pm | 32.9% | $45.24 | $36.77 (0.1%) | $62.49 (99.9%) |
| UNG | 1:37pm | 41.9% | $9.83 | $8.38 (0.1%) | $13.87 (99.9%) |
| IAU | 1:35pm | 45.0% | $83.03 | $70.09 (0.1%) | $100.68 (99.9%) |
| VNQ | 1:39pm | 46.3% | $98.05 | $93.24 (0.1%) | $103.18 (99.9%) |
| MCHI | 1:35pm | 53.2% | $55.06 | $49.36 (0.1%) | $61.77 (99.9%) |
| SPY | 1:37pm | 54.8% | $772.38 | $693.08 (0.1%) | $800.69 (99.9%) |
| FXE | 1:33pm | 56.3% | $106.86 | $103.77 (0.1%) | $111.61 (99.9%) |
| PPLT | 1:36pm | 60.5% | $16.05 | $2.39 (0.1%) | $23.71 (99.9%) |
| COMT | 1:32pm | 64.1% | $34.18 | $30.07 (0.1%) | $40.82 (99.9%) |
| USL | 1:38pm | 65.6% | $52.13 | $45.32 (0.1%) | $66.91 (99.9%) |
| INDA | 1:35pm | 74.9% | $49.63 | $43.29 (0.1%) | $51.77 (99.9%) |
| EWJ | 1:33pm | 84.9% | $98.25 | $87.84 (0.1%) | $104.95 (99.9%) |
| FXY | 1:34pm | 87.6% | $57.54 | $54.67 (0.1%) | $58.56 (99.9%) |