etf
historical data from Wed, Jun 17
| symbol | time | integral | price | buy | sell |
|---|---|---|---|---|---|
| FXF | 8:34am | 0.0% | $109.79 | $110.05 (0.1%) | $122.24 (99.9%) |
| COMT | 8:32am | 0.8% | $31.06 | $30.14 (0.1%) | $40.98 (99.9%) |
| IAU | 8:35am | 1.5% | $79.58 | $76.45 (0.1%) | $108.71 (99.9%) |
| SLV | 8:37am | 2.0% | $59.80 | $56.64 (0.1%) | $120.80 (99.9%) |
| FXE | 8:33am | 2.8% | $105.93 | $104.99 (0.1%) | $115.53 (99.9%) |
| MCHI | 8:36am | 4.3% | $52.77 | $49.86 (0.1%) | $63.91 (99.9%) |
| VNQI | 8:39am | 8.3% | $44.90 | $42.73 (0.1%) | $50.43 (99.9%) |
| USL | 8:38am | 10.4% | $46.64 | $42.59 (0.1%) | $66.36 (99.9%) |
| URA | 8:38am | 10.8% | $47.70 | $39.53 (0.1%) | $69.87 (99.9%) |
| PPLT | 8:36am | 32.0% | $15.57 | $1.88 (0.1%) | $26.63 (99.9%) |
| FXY | 8:34am | 37.0% | $56.99 | $55.31 (0.1%) | $61.63 (99.9%) |
| SPY | 8:37am | 58.0% | $745.11 | $612.92 (0.1%) | $772.46 (99.9%) |
| VNQ | 8:39am | 60.1% | $96.08 | $83.15 (0.1%) | $100.75 (99.9%) |
| INDA | 8:35am | 72.8% | $49.74 | $43.25 (0.1%) | $52.09 (99.9%) |
| UNG | 8:37am | 84.9% | $11.71 | $8.93 (0.1%) | $14.79 (99.9%) |
| EWJ | 8:33am | 92.1% | $96.34 | $80.49 (0.1%) | $101.67 (99.9%) |
| DX-Y.NYB | 8:32am | 97.4% | $100.62 | $92.91 (0.1%) | $101.08 (99.9%) |