etf
historical data from Wed, Jun 17
| symbol | time | integral | price | buy | sell |
|---|---|---|---|---|---|
| FXF | 9:34am | 0.0% | $109.60 | $110.05 (0.1%) | $122.24 (99.9%) |
| COMT | 9:32am | 0.8% | $31.06 | $30.14 (0.1%) | $40.98 (99.9%) |
| IAU | 9:35am | 1.4% | $79.41 | $76.45 (0.1%) | $108.71 (99.9%) |
| SLV | 9:37am | 1.9% | $59.60 | $56.64 (0.1%) | $120.80 (99.9%) |
| FXE | 9:33am | 2.5% | $105.88 | $104.99 (0.1%) | $115.53 (99.9%) |
| MCHI | 9:36am | 4.1% | $52.69 | $49.86 (0.1%) | $63.91 (99.9%) |
| VNQI | 9:39am | 8.3% | $44.90 | $42.73 (0.1%) | $50.43 (99.9%) |
| URA | 9:38am | 10.0% | $47.43 | $39.53 (0.1%) | $69.87 (99.9%) |
| USL | 9:38am | 11.4% | $46.78 | $42.59 (0.1%) | $66.36 (99.9%) |
| PPLT | 9:36am | 31.6% | $15.46 | $1.88 (0.1%) | $26.63 (99.9%) |
| FXY | 9:34am | 32.5% | $56.88 | $55.31 (0.1%) | $61.63 (99.9%) |
| SPY | 9:37am | 61.4% | $746.73 | $612.92 (0.1%) | $772.46 (99.9%) |
| VNQ | 9:39am | 62.2% | $96.20 | $83.15 (0.1%) | $100.75 (99.9%) |
| INDA | 9:35am | 71.5% | $49.67 | $43.25 (0.1%) | $52.09 (99.9%) |
| UNG | 9:38am | 83.7% | $11.64 | $8.93 (0.1%) | $14.79 (99.9%) |
| EWJ | 9:33am | 92.2% | $96.35 | $80.49 (0.1%) | $101.67 (99.9%) |
| DX-Y.NYB | 9:32am | 98.3% | $100.79 | $92.91 (0.1%) | $101.08 (99.9%) |