etf
historical data from Fri, Feb 13
| symbol | time | integral | price | buy | sell |
|---|---|---|---|---|---|
| MCHI | 6:36am | 10.7% | $60.69 | $54.55 (0.1%) | $72.14 (99.9%) |
| SPY | 6:37am | 20.4% | $682.16 | $584.87 (0.1%) | $735.55 (99.9%) |
| PPLT | 6:36am | 21.7% | $184.45 | $172.41 (0.1%) | $271.29 (99.9%) |
| SLV | 6:37am | 25.4% | $67.11 | $60.88 (0.1%) | $114.26 (99.9%) |
| UNG | 6:37am | 34.6% | $11.89 | $10.15 (0.1%) | $18.17 (99.9%) |
| DX-Y.NYB | 6:33am | 40.6% | $97.37 | $92.47 (0.1%) | $101.58 (99.9%) |
| URA | 6:38am | 42.3% | $50.59 | $37.94 (0.1%) | $67.68 (99.9%) |
| FXE | 6:33am | 47.9% | $109.09 | $103.85 (0.1%) | $116.22 (99.9%) |
| INDA | 6:35am | 49.8% | $53.18 | $49.04 (0.1%) | $56.72 (99.9%) |
| IAU | 6:35am | 69.2% | $92.17 | $83.55 (0.1%) | $105.72 (99.9%) |
| FXF | 6:34am | 70.9% | $114.58 | $107.22 (0.1%) | $121.86 (99.9%) |
| FXY | 6:34am | 73.0% | $59.91 | $56.47 (0.1%) | $63.16 (99.9%) |
| USL | 6:38am | 85.0% | $35.91 | $30.00 (0.1%) | $38.35 (99.9%) |
| COMT | 6:32am | 88.0% | $26.53 | $23.31 (0.1%) | $28.34 (99.9%) |
| VNQI | 6:39am | 97.9% | $50.24 | $42.03 (0.1%) | $50.74 (99.9%) |
| EWJ | 6:33am | 98.1% | $91.33 | $74.16 (0.1%) | $94.72 (99.9%) |
| VNQ | 6:39am | 100.0% | $94.76 | $79.86 (0.1%) | $94.56 (99.9%) |